
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 106.20 | 113.00 | 91.00 | 109.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 97.40 | 104.40 | 69.30 | 100.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,310.00 | 89.00 | 96.00 | 59.10 | 92.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 66.50 | 72.40 | 45.20 | 69.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,350.00 | 59.00 | 65.30 | 61.80 | 62.15 | 0.80 | 1.31 % | 6 | 21 | 10:13:21 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 45.40 | 51.60 | 53.02 | 48.50 | 28.42 | 115.53 % | 2 | 307 | 10:00:40 |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 27.70 | 34.80 | 30.00 | 31.25 | 0.00 | 0.00 % | 2 | 85 | 11:15:11 |
1,410.00 | 22.20 | 30.00 | 24.10 | 26.10 | 0.00 | 0.00 % | 0 | 22 | - |
1,420.00 | 19.20 | 25.90 | 20.00 | 22.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,430.00 | 14.00 | 21.50 | 15.90 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,440.00 | 11.00 | 17.70 | 14.57 | 14.35 | 0.57 | 4.07 % | 2 | 11 | 10:58:31 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.10 | 7.50 | 5.50 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,280.00 | 7.00 | 9.70 | 37.60 | 8.35 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 7.80 | 14.50 | 24.00 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 19.10 | 25.10 | 21.30 | 22.10 | -24.72 | -53.72 % | 2 | 13 | 11:29:25 |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 24.40 | 32.00 | 28.03 | 28.20 | -13.87 | -33.10 % | 1 | 12 | 10:01:00 |
1,380.00 | 28.10 | 35.50 | 40.00 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,390.00 | 33.80 | 36.80 | 68.70 | 35.30 | 0.00 | 0.00 % | 0 | 9 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 61.50 | 67.40 | 0.00 | 64.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 110.70 | 119.00 | 0.00 | 114.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions