
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 97.40 | 104.80 | 69.30 | 101.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 59.00 | 65.60 | 61.80 | 62.30 | 0.80 | 1.31 % | 6 | 21 | 10:13:21 |
1,360.00 | 52.10 | 58.70 | 33.57 | 55.40 | 0.00 | 0.00 % | 0 | 103 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 32.40 | 40.50 | 35.25 | 36.45 | 0.00 | 0.00 % | 0 | 101 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 22.10 | 30.00 | 24.10 | 26.05 | 0.00 | 0.00 % | 0 | 22 | - |
1,420.00 | 19.20 | 25.90 | 20.00 | 22.55 | 0.00 | 0.00 % | 0 | 7 | - |
1,430.00 | 14.00 | 21.50 | 15.90 | 17.75 | 0.00 | 0.00 % | 0 | 5 | - |
1,440.00 | 10.20 | 17.70 | 14.57 | 13.95 | 0.57 | 4.07 % | 2 | 11 | 10:58:31 |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 3.50 | 7.70 | 8.00 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,500.00 | 0.10 | 7.50 | 5.50 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,290.00 | 5.60 | 12.80 | 8.65 | 9.20 | -1.85 | -17.62 % | 1 | 6 | 09:50:42 |
1,300.00 | 7.80 | 14.50 | 24.00 | 11.15 | 0.00 | 0.00 % | 0 | 5 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 11.10 | 17.50 | 13.90 | 14.30 | -3.87 | -21.78 % | 1 | 19 | 10:33:55 |
1,330.00 | 14.00 | 19.50 | 19.00 | 16.75 | 0.00 | 0.00 % | 0 | 34 | - |
1,340.00 | 16.00 | 20.50 | 18.30 | 18.25 | -5.47 | -23.01 % | 1 | 5 | 11:29:25 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 21.90 | 27.80 | 51.00 | 24.85 | 0.00 | 0.00 % | 0 | 12 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 28.10 | 35.50 | 40.00 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,430.00 | 54.10 | 60.90 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 130.20 | 139.00 | 0.00 | 134.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions