Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 108.60 | 115.50 | 76.96 | 112.05 | -0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 100.10 | 107.00 | 0.00 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 62.20 | 68.40 | 60.00 | 65.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 31.30 | 39.00 | 32.00 | 35.15 | 2.00 | 6.67 % | 1 | 201 | 2/27/2025 |
1,370.00 | 26.60 | 34.00 | 30.94 | 30.30 | 14.99 | 93.98 % | 1 | 117 | 2/27/2025 |
1,380.00 | 23.00 | 30.00 | 26.70 | 26.50 | 14.00 | 110.24 % | 100 | 11 | 2/27/2025 |
1,390.00 | 18.50 | 26.00 | 43.50 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,410.00 | 11.00 | 18.90 | 13.80 | 14.95 | -0.70 | -4.83 % | 1 | 8 | 2/27/2025 |
1,420.00 | 8.40 | 16.00 | 5.75 | 12.20 | 0.00 | 0.00 % | 0 | 16 | - |
1,430.00 | 5.00 | 13.70 | 9.49 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,440.00 | 3.00 | 11.90 | 13.03 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,250.00 | 4.80 | 11.40 | 17.06 | 8.10 | -0.00 | 0.00 % | 0 | 57 | - |
1,260.00 | 7.20 | 13.80 | 8.02 | 10.50 | -4.77 | -37.29 % | 1 | 3 | 2/27/2025 |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 10.20 | 17.00 | 11.50 | 13.60 | -3.79 | -24.79 % | 2 | 13 | 2/27/2025 |
1,290.00 | 12.00 | 20.10 | 13.70 | 16.05 | -23.30 | -62.97 % | 3 | 6 | 2/27/2025 |
1,300.00 | 15.00 | 22.30 | 26.00 | 18.65 | 0.00 | 0.00 % | 0 | 21 | - |
1,310.00 | 17.60 | 25.10 | 19.20 | 21.35 | -4.10 | -17.60 % | 1 | 8 | 2/27/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 29.50 | 36.50 | 34.00 | 33.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 43.90 | 50.60 | 70.00 | 47.25 | 0.00 | 0.00 % | 0 | 4 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 55.40 | 63.00 | 59.30 | 59.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 61.80 | 68.70 | 60.00 | 65.25 | -30.60 | -33.77 % | 2 | 10 | 2/27/2025 |
1,410.00 | 68.80 | 75.80 | 99.60 | 72.30 | 0.00 | 0.00 % | 0 | 4 | - |
1,420.00 | 76.00 | 82.80 | 78.00 | 79.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,430.00 | 82.00 | 91.50 | 86.20 | 86.75 | 0.00 | 0.00 % | 0 | 1 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions