Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 103.00 | 113.00 | 102.90 | 108.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 72.10 | 79.30 | 0.00 | 75.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 65.00 | 71.50 | 77.40 | 68.25 | 0.00 | 0.00 % | 0 | 7 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 51.10 | 56.50 | 90.00 | 53.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,300.00 | 44.00 | 50.30 | 42.00 | 47.15 | 3.00 | 7.69 % | 1 | 2 | 2/24/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 23.00 | 29.20 | 26.30 | 26.10 | 3.00 | 12.88 % | 2 | 14 | 2/24/2025 |
1,350.00 | 19.80 | 25.20 | 21.00 | 22.50 | -0.40 | -1.87 % | 4 | 51 | 2/24/2025 |
1,360.00 | 15.90 | 21.80 | 28.00 | 18.85 | 0.00 | 0.00 % | 0 | 201 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 10.20 | 15.20 | 12.70 | 12.70 | 2.70 | 27.00 % | 9 | 6 | 2/24/2025 |
1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 7.00 | 11.80 | 8.54 | 9.40 | -5.65 | -39.82 % | 2 | 6 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 4.10 | 11.90 | 13.18 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 6.00 | 14.90 | 13.00 | 10.45 | 0.00 | 0.00 % | 0 | 9 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 18.20 | 24.50 | 15.29 | 21.35 | 0.00 | 0.00 % | 0 | 13 | - |
1,290.00 | 22.00 | 27.50 | 37.00 | 24.75 | 0.00 | 0.00 % | 0 | 6 | - |
1,300.00 | 25.10 | 31.00 | 25.50 | 28.05 | -17.68 | -40.94 % | 1 | 18 | 2/24/2025 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 34.00 | 40.10 | 34.20 | 37.05 | 4.70 | 15.93 % | 2 | 29 | 2/24/2025 |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 70.80 | 77.10 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,390.00 | 78.80 | 86.00 | 59.30 | 82.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 87.00 | 94.00 | 90.60 | 90.50 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions