We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.18 | Volume | 354 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 347 | Day's Range | 1.09 - 1.25 |
| Open | 1.15 | Prev Close | 1.19 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.33 | 2.68 | 2.44 | 0.00 % | 0 | 9 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.98 | 1.40 | 1.30 | 4.84 % | 21 | 194 |
| 9.00 | 1.00 | 1.04 | 0.96 | -3.03 % | 195 | 1,358 |
| 9.50 | 0.74 | 0.87 | 0.77 | 5.48 % | 108 | 484 |
| 10.00 | 0.55 | 0.57 | 0.54 | 5.88 % | 271 | 1,881 |
| 10.50 | 0.38 | 0.41 | 0.39 | -2.50 % | 52 | 1,763 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.18 | 0.20 | 0.21 | 10.53 % | 45 | 461 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.08 | 0.09 | 0.09 | 0.00 % | 29 | 582 |
| 7.50 | 0.14 | 0.16 | 0.15 | -6.25 % | 18 | 279 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.39 | 0.43 | 0.42 | 2.44 % | 68 | 653 |
| 9.00 | 0.62 | 0.65 | 0.64 | 3.23 % | 309 | 991 |
| 9.50 | 0.88 | 0.92 | 0.93 | 4.49 % | 81 | 529 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.50 | 1.57 | 1.55 | 4.73 % | 53 | 104 |
| 11.00 | 1.70 | 1.95 | 1.95 | 0.00 % | 0 | 46 |
| 11.50 | 2.20 | 2.36 | 2.39 | 35.03 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
