![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.75 | 5.00 | 4.96 | 4.875 | 1.15 | 30.18 % | 10 | 143 | 2/14/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.31 | 4.45 | 3.33 | 3.38 | 0.80 | 31.62 % | 49 | 588 | 2/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.31 | 2.84 | 2.40 | 2.575 | 0.77 | 47.24 % | 58 | 725 | 2/14/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.45 | 2.23 | 1.59 | 1.84 | 0.88 | 123.94 % | 277 | 1,839 | 2/14/2025 |
13.50 | 1.15 | 1.67 | 1.30 | 1.41 | 0.64 | 96.97 % | 1,451 | 1,722 | 2/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.59 | 0.84 | 0.85 | 0.715 | 0.56 | 193.10 % | 1,699 | 294 | 2/14/2025 |
15.00 | 0.60 | 0.62 | 0.62 | 0.61 | 0.33 | 113.79 % | 8,118 | 2,920 | 2/14/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.26 | 0.45 | 0.35 | 0.355 | 0.24 | 218.18 % | 573 | 174 | 2/14/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.22 | 0.30 | 0.23 | 0.26 | 0.15 | 187.50 % | 454 | 553 | 2/14/2025 |
17.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.11 | 183.33 % | 314 | 1,547 | 2/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.08 | 0.15 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.31 | 0.05 | 0.18 | 0.00 | 0.00 % | 130 | 542 | 2/14/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 10 | 401 | 2/14/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.10 | 0.08 | 0.06 | -0.01 | -11.11 % | 1 | 297 | 2/14/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.28 | 0.18 | 0.165 | -0.04 | -18.18 % | 64 | 533 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.30 | 0.62 | 0.42 | 0.46 | -0.23 | -35.38 % | 78 | 1,004 | 2/14/2025 |
14.00 | 0.40 | 0.67 | 0.61 | 0.535 | -0.63 | -50.81 % | 174 | 73 | 2/14/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.05 | 4.45 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions