Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1,013 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,493 | Day's Range | 0.03 - 0.15 |
| Open | 0.15 | Prev Close | 0.07 | Last Trade | 11/27/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.73 | 2.00 | 2.22 | 11.00 % | 3 | 395 |
| 10.00 | 1.27 | 1.46 | 1.51 | -6.21 % | 19 | 995 |
| 10.50 | 0.88 | 0.97 | 0.97 | 0.00 % | 24 | 2,051 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.08 | 0.12 | 0.13 | -38.10 % | 271 | 746 |
| 12.00 | 0.02 | 0.04 | 0.03 | -57.14 % | 1,013 | 1,493 |
| 12.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 399 | 737 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,204 | 3,488 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 264 |
| 9.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 345 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 14 | 236 |
| 11.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 33 | 142 |
| 11.50 | 0.14 | 0.23 | 0.12 | -61.29 % | 129 | 303 |
| 12.00 | 0.55 | 0.63 | 0.49 | -24.62 % | 26 | 244 |
| 12.50 | 0.82 | 1.17 | 0.91 | -22.22 % | 2 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 2.03 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
