Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

11.45

0.08 (0.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TDOC Nov 29 2024 12.5 Call

View Full TDOC Chain

0.02 -0.02 (-50.00%)

Bid	0.02	Volume	399	Exp. Date	Nov 29 2024
Ask	0.04	Open Interest	737	Day's Range	0.02 - 0.09
Open	0.05	Prev Close	0.04	Last Trade	11/27/2024 14:41

TDOC Option Chain - Nov 29 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.87	2.46	2.52	0.00 %	7	291
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.88	0.97	0.97	0.00 %	24	2,051
11.00	0.40	0.49	0.51	13.33 %	647	2,340
11.50	0.08	0.12	0.13	-38.10 %	271	746
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.01	0.02	0.01	-50.00 %	1,204	3,488
13.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.01	0.02	0.01	0.00 %	0	701
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.14	0.23	0.12	-61.29 %	129	303
12.00	0.55	0.63	0.49	-24.62 %	26	244
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	2.03	2.80	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions