
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.52 | 2.60 | 2.14 | 2.56 | 0.00 | 0.00 % | 0 | 112 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.66 | 1.73 | 1.53 | 1.695 | 0.00 | 0.00 % | 0 | 188 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.65 | 0.83 | 0.82 | 0.74 | 0.13 | 18.84 % | 62 | 646 | 10:18:45 |
12.00 | 0.58 | 0.61 | 0.63 | 0.595 | 0.10 | 18.87 % | 107 | 1,448 | 10:19:09 |
12.50 | 0.44 | 0.47 | 0.48 | 0.455 | 0.10 | 26.32 % | 13 | 1,063 | 10:19:27 |
13.00 | 0.31 | 0.35 | 0.34 | 0.33 | 0.05 | 17.24 % | 106 | 1,359 | 10:23:11 |
13.50 | 0.24 | 0.27 | 0.24 | 0.255 | 0.02 | 9.09 % | 47 | 1,257 | 10:21:11 |
14.00 | 0.18 | 0.20 | 0.19 | 0.19 | 0.03 | 18.75 % | 79 | 2,690 | 10:23:02 |
14.50 | 0.14 | 0.16 | 0.15 | 0.15 | 0.01 | 7.14 % | 2 | 771 | 10:12:44 |
15.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 28 | 2,414 | 10:18:54 |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 41 | 408 | 10:19:20 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.04 | -23.53 % | 8 | 442 | 10:16:10 |
10.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.06 | -20.69 % | 7 | 1,475 | 10:22:50 |
10.50 | 0.37 | 0.50 | 0.43 | 0.435 | -0.02 | -4.44 % | 36 | 601 | 09:38:27 |
11.00 | 0.56 | 0.60 | 0.57 | 0.58 | -0.13 | -18.57 % | 14 | 1,063 | 10:16:07 |
11.50 | 0.81 | 0.94 | 0.85 | 0.875 | -0.11 | -11.46 % | 3 | 757 | 10:03:37 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.67 | 1.95 | 2.02 | 1.81 | 0.00 | 0.00 % | 0 | 298 | - |
13.50 | 2.13 | 2.49 | 2.41 | 2.31 | 0.00 | 0.00 % | 0 | 97 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 3.70 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 132 | - |
15.50 | 4.00 | 4.15 | 3.50 | 4.075 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 4.50 | 4.70 | 3.09 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions