Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teladoc Health Inc (TDOC)
Teladoc Health Inc (TDOC) Options

TDOC Teladoc Health Inc

9.4799

0.5099 (5.68%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TDOC Dec 27 2024 9 Call

View Full TDOC Chain

0.54 0.19 (54.29%)

Bid	0.34	Volume	25	Exp. Date	Dec 27 2024
Ask	0.73	Open Interest	131	Day's Range	0.28 - 0.54
Open	0.37	Prev Close	0.35	Last Trade	12/20/2024 14:27

TDOC Option Chain - Dec 27 2024

TDOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	1.79	2.60	0.00	0.00 %	0	0
7.50	1.90	2.16	1.92	-49.21 %	11	10
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.92	1.03	0.95	37.68 %	2	13
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.01	0.04	0.03	-25.00 %	129	500
11.00	0.01	0.04	0.01	-50.00 %	4	1,025
11.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.01	0.23	0.02	-66.67 %	2	29
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.10	0.11	0.11	-63.33 %	56	376
9.50	0.09	0.36	0.31	-48.33 %	3	416
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	1.15	1.74	1.91	0.00 %	0	210
11.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

North Bay Resources (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions