
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.90 | 5.05 | 9.80 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.90 | 4.05 | 4.40 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.30 | 3.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.40 | 2.56 | 2.47 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.43 | 1.56 | 1.72 | 1.495 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 1.01 | 1.33 | 0.97 | 1.17 | -0.06 | -5.83 % | 17 | 21 | 13:30:23 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.06 | 0.01 | 0.04 | -0.02 | -66.67 % | 397 | 597 | 15:54:38 |
11.00 | 0.01 | 0.36 | 0.04 | 0.185 | 0.02 | 100.00 % | 82 | 1,155 | 14:52:22 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 15 | 642 | 11:20:33 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 233 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.57 | 0.05 | 0.31 | 0.00 | 0.00 % | 0 | 120 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 80 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 29 | 1,028 | 15:42:30 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.08 | -40.00 % | 282 | 422 | 15:54:03 |
9.00 | 0.31 | 0.34 | 0.30 | 0.325 | -0.17 | -36.17 % | 168 | 659 | 15:51:59 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.49 | 2.44 | 1.08 | 1.465 | -0.08 | -6.90 % | 28 | 243 | 13:53:16 |
10.50 | 1.43 | 2.49 | 1.81 | 1.96 | 0.00 | 0.00 % | 0 | 265 | - |
11.00 | 1.62 | 2.68 | 2.44 | 2.15 | 0.00 | 0.00 % | 0 | 48 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.71 | 3.60 | 3.53 | 3.155 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions