We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 1 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 1/13/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.14 | 2.49 | 2.00 | 0.00 % | 0 | 5 |
| 8.50 | 1.17 | 1.31 | 1.10 | -16.03 % | 1 | 23 |
| 9.00 | 0.63 | 0.82 | 0.73 | -28.43 % | 5 | 34 |
| 9.50 | 0.43 | 0.46 | 0.40 | -38.46 % | 423 | 1,079 |
| 10.00 | 0.20 | 0.23 | 0.22 | -42.11 % | 717 | 16,974 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 403 | 1,245 |
| 11.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 28 | 1,914 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 16 | 123 |
| 8.50 | 0.03 | 0.04 | 0.05 | -28.57 % | 16 | 302 |
| 9.00 | 0.08 | 0.11 | 0.11 | 0.00 % | 216 | 301 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.32 | 0.54 | 0.57 | 29.55 % | 33 | 5,510 |
| 10.50 | 0.87 | 0.92 | 1.02 | 0.00 % | 0 | 89 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.21 | 2.42 | 2.32 | 0.00 % | 0 | 3 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
