Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

20.32

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

TDS Jul 19 2024 20 Call

View Full TDS Chain

0.64 -0.26 (-28.89%)

Bid	0.55	Volume	90	Exp. Date	Jul 19 2024
Ask	0.95	Open Interest	1,588	Day's Range	0.05 - 1.00
Open	1.00	Prev Close	0.90	Last Trade	7/08/2024 15:29

TDS Option Chain - Jul 19 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.00	9.90	0.00	0.00 %	0	0
15.00	5.30	7.40	5.35	0.00 %	0	404
17.50	2.85	3.20	3.00	0.00 %	0	378
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	75

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	163
17.50	0.05	0.10	0.05	0.00 %	13	739
20.00	0.20	0.25	0.25	-37.50 %	912	756
22.50	2.00	2.45	3.65	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Faraday Future Intellige...

AMC Entertainment

Impact Fusion (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions