Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

20.95

0.46 (2.24%)

Jul 26 2024 - Closed

Delayed by 15 minutes

TDS Aug 16 2024 30 Call

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - Aug 16 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	10.50	12.70	12.60	0.00 %	0	26
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.00	4.40	4.01	0.00 %	0	5,017
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.40	0.50	0.45	12.50 %	7	3,389
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.10	0.05	0.00 %	0	247
10.00	0.05	0.05	0.05	0.00 %	0	256
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.05	0.20	0.00 %	0	275
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.50	10.90	0.00	0.00 %	0	0

Broadridge Financial Sol...

Synthetix Network Token

Purpose Bitcoin ETF

ProAm Explorations

Ishares Msci United King...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions