Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.49

1.49 (4.52%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TDS Dec 20 2024 17.5 Call

View Full TDS Chain

15.93 11.73 (279.29%)

Bid	14.70	Volume	5	Exp. Date	Dec 20 2024
Ask	18.00	Open Interest	124	Day's Range	15.92 - 15.93
Open	15.92	Prev Close	4.20	Last Trade	11/22/2024 09:59

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.05	1.25	1.22	38.64 %	343	1,233
40.00	0.05	0.20	0.20	53.85 %	7	1,040

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.20	0.10	0.20	0.00 %	0	350
20.00	0.03	0.15	0.03	0.00 %	0	739
22.50	0.10	0.20	0.10	0.00 %	0	2,546
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.35	0.30	-40.00 %	9	1,605
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Mirage Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions