ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.19
-0.13 (-0.38%)
Last Updated: 14:50:04
Delayed by 15 minutes

TDS Dec 20 2024 20 Call

11.90 0.00 (0.00%)
Bid 13.30 Volume 0 Exp. Date Dec 20 2024
Ask 16.00 Open Interest 1,534 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

TDS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.004.404.504.400.46 %71,409
35.001.001.101.1010.00 %271,375
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.200.100.200.00 %0350
20.000.000.000.000.00 %00
22.500.100.100.100.00 %02,546
25.000.280.200.280.00 %0288
30.000.100.250.260.00 %01,596
35.000.000.000.000.00 %00
40.005.306.300.000.00 %00