Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.18

-0.14 (-0.41%)

Last Updated: 15:04:48

Delayed by 15 minutes

TDS Dec 20 2024 20 Put

View Full TDS Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	739	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

TDS Option Chain - Dec 20 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.80	18.90	15.93	0.00 %	0	124
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.40	4.60	4.40	0.46 %	7	1,409
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.25	0.15	200.00 %	20	1,042

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.03	0.30	0.03	0.00 %	0	739
22.50	0.10	0.10	0.10	0.00 %	0	2,546
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.25	0.26	0.00 %	0	1,596
35.00	1.75	1.90	2.36	0.00 %	0	91
40.00	5.30	6.30	0.00	0.00 %	0	0

DDIJ25 - Abril 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions