Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.37

0.69 (2.05%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TDS Jan 17 2025 17.5 Put

View Full TDS Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	436	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

TDS Option Chain - Jan 17 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	11.60	12.20	12.05	-2.59 %	1	87
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	4.80	4.60	21.05 %	10	2,105
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	0.75	0.14	0.00 %	0	1,511

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.32	0.20	0.32	0.00 %	0	1,641
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.10	7.00	5.00	0.00 %	0	2

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions