ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TDS Telephone and Data Systems Inc

34.37
0.69 (2.05%)
Dec 24 2024 - Closed
Delayed by 15 minutes

TDS Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.004.504.804.6021.05 %102,105
35.001.001.200.933.33 %101,843
40.000.140.750.140.00 %01,511

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.850.100.850.00 %0430
22.500.260.150.260.00 %0565
25.000.320.200.320.00 %01,641
30.000.000.000.000.00 %00
35.001.401.752.300.00 %023
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock