Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

34.37

0.69 (2.05%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TDS Jan 17 2025 40 Put

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - Jan 17 2025

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	14.10	14.60	14.69	0.00 %	0	867
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	4.80	4.60	21.05 %	10	2,105
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.01	0.30	0.01	0.00 %	0	436
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.32	0.20	0.32	0.00 %	0	1,641
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.40	1.75	2.30	0.00 %	0	23
40.00	5.10	7.00	5.00	0.00 %	0	2

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions