Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

49.95

-2.21 (-4.24%)

Last Updated: 14:49:08

Delayed by 15 minutes

TDW Dec 20 2024 45 Call

View Full TDW Chain

7.20 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.20	Last Trade	- -

TDW Option Chain - Dec 20 2024

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.20	27.40	48.00	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	14.50	16.40	58.74	0.00 %	0	11
40.00	9.90	11.70	13.50	0.00 %	0	18
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.40	2.50	2.41	-35.22 %	26	274
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	0.05	0.55	0.00 %	0	31
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.50	0.65	0.30	0.00 %	0	1,280
50.00	2.25	2.45	2.00	60.00 %	37	1,360
55.00	5.50	5.80	4.90	28.95 %	10	757
60.00	9.10	10.30	7.72	0.00 %	0	470
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Moon Equity (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions