Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

50.14

-0.17 (-0.34%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TDW Jan 17 2025 45 Call

View Full TDW Chain

6.20 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Jan 17 2025
Ask	6.10	Open Interest	166	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

TDW Option Chain - Jan 17 2025

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.60	10.90	10.00	0.00 %	0	23
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.30	2.55	2.65	3.92 %	4	432
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.30	0.27	-10.00 %	1	1,131
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	0.25	0.15	0.00 %	0	299

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.10	0.00 %	0	5
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.45	0.60	0.56	-25.33 %	17	458
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions