Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

50.14

-0.17 (-0.34%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TDW Jan 17 2025 75 Call

View Full TDW Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	248	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TDW Option Chain - Jan 17 2025

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	22.30	26.50	0.00 %	0	5
35.00	13.80	17.50	29.05	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	5.50	6.10	6.20	0.00 %	0	166
50.00	2.30	2.55	2.65	3.92 %	4	432
55.00	0.70	0.80	0.75	-11.76 %	126	628
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.15	0.25	0.15	0.00 %	0	299

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.20	0.15	0.00 %	0	186
45.00	0.45	0.60	0.56	-25.33 %	17	458
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	5.30	5.90	5.80	0.00 %	0	217
60.00	8.80	10.60	10.21	0.00 %	0	235
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.70	20.30	20.29	0.00 %	0	31

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions