ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TDW Tidewater Inc

51.43
-1.36 (-2.58%)
After Hours
Last Updated: 18:21:40
Delayed by 15 minutes

TDW Feb 21 2025 45 Put

0.13 0.12 (1,200.00%)
Bid 0.01 Volume 8 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 183 Day's Range 0.13 - 0.13
Open 0.13 Prev Close 0.01 Last Trade 2/20/2025 14:00

TDW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0028.600.000.00 %00
30.0019.9023.800.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.501.851.65-46.77 %1450
55.000.300.300.300.00 %0467
60.000.000.000.000.00 %00
65.000.040.100.040.00 %0357
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.010.750.010.00 %03
35.000.000.000.000.00 %00
40.000.030.100.030.00 %0532
45.000.000.000.000.00 %00
50.000.100.200.18-10.00 %42416
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.0012.4015.000.000.00 %00
70.000.000.000.000.00 %00