We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.44 | 3.30 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 2.03 | 2.46 | 2.00 | 0.00 % | 0 | 17 |
| 46.00 | 0.79 | 2.98 | 1.36 | 0.00 % | 0 | 170 |
| 47.00 | 0.09 | 0.27 | 0.43 | 0.00 % | 0 | 56 |
| 48.00 | 0.15 | 0.10 | 0.04 | -73.33 % | 1 | 2,470 |
| 49.00 | 0.15 | 2.13 | 0.15 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.06 | 0.18 | 0.06 | 0.00 % | 0 | 4 |
| 44.00 | 0.20 | 1.28 | 0.20 | 0.00 % | 0 | 165 |
| 45.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 352 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.16 | 5.05 | 4.03 | 0.00 % | 0 | 1 |
| 51.00 | 2.97 | 3.95 | 5.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
