Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.21 | 4.25 | 1.96 | 0.00 % | 0 | 2 |
| 45.00 | 0.62 | 3.25 | 2.08 | 0.00 % | 0 | 5 |
| 46.00 | 0.22 | 0.78 | 0.66 | 0.00 % | 0 | 35 |
| 47.00 | 0.04 | 0.41 | 0.21 | 0.00 % | 0 | 82 |
| 48.00 | 0.03 | 0.10 | 0.07 | -53.33 % | 10 | 2,731 |
| 49.00 | 0.14 | 0.30 | 0.01 | -92.86 % | 20 | 103 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.09 | 0.34 | 0.11 | 22.22 % | 6 | 73 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.55 | 1.27 | 0.91 | -5.21 % | 1 | 78 |
| 48.00 | 0.84 | 3.65 | 1.62 | 0.00 % | 0 | 22 |
| 49.00 | 1.27 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.69 | 5.60 | 3.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
