Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.21 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.91 | 4.45 | 1.96 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.37 | 0.85 | 0.66 | -47.20 % | 11 | 30 |
| 47.00 | 0.12 | 0.33 | 0.21 | -68.18 % | 31 | 72 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.07 | 0.21 | 0.07 | -36.36 % | 2 | 8,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 10 |
| 44.00 | 0.02 | 0.07 | 0.05 | 0.00 % | 0 | 2,777 |
| 45.00 | 0.02 | 0.36 | 0.09 | 0.00 % | 0 | 73 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.64 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.66 | 5.95 | 3.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
