We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.21 | 6.50 | 4.05 | 26.96 % | 13 | 13 |
| 38.00 | 2.02 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.04 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.23 | 0.45 | 0.35 | -44.44 % | 17 | 87 |
| 42.00 | 0.01 | 0.24 | 0.09 | -59.09 % | 7 | 47 |
| 43.00 | 0.03 | 0.10 | 0.04 | -20.00 % | 16 | 4,379 |
| 44.00 | 0.01 | 0.19 | 0.04 | 0.00 % | 0 | 8,117 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.02 | 0.13 | 0.07 | -41.67 % | 205 | 81 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.29 | 3.50 | 1.07 | -54.66 % | 3 | 4 |
| 43.00 | 0.95 | 5.00 | 1.82 | -27.49 % | 5 | 2,534 |
| 44.00 | 1.76 | 5.50 | 3.95 | 28.66 % | 15 | 39 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
