We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.60 | 27.30 | 22.51 | 0.00 % | 0 | 124 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 16.90 | 9.00 | 0.00 % | 0 | 47 |
| 145.00 | 8.10 | 12.00 | 4.00 | 0.00 % | 0 | 91 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.35 | 1.55 | 1.59 | 27.20 % | 30 | 548 |
| 160.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 1 | 485 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 26 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.73 | 2.00 | 0.73 | 0.00 % | 0 | 669 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 82 |
| 145.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 529 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.30 | 1.50 | 1.40 | -71.49 % | 115 | 13 |
| 160.00 | 3.30 | 5.50 | 14.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
