Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TE Connectivity plc (TEL)
TE Connectivity plc (TEL) Options

TEL TE Connectivity plc

143.67

-0.22 (-0.15%)

Dec 20 2024 - Closed

Delayed by 15 minutes

TEL Jan 17 2025 170 Call

View Full TEL Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Jan 17 2025
Ask	1.35	Open Interest	205	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

TEL Option Chain - Jan 17 2025

TEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	17.90	21.40	20.82	0.00 %	0	18
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	8.70	11.90	13.23	0.00 %	0	22
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.15	1.15	0.05	-75.00 %	10	159
165.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	1.55	2.60	1.71	-25.65 %	2	101
145.00	3.50	4.70	4.29	160.00 %	16	135
150.00	5.80	8.30	5.80	0.00 %	0	366
155.00	9.80	12.70	5.60	0.00 %	0	96
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions