
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.25 | 3.75 | 2.21 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.82 | 2.75 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.20 | 2.20 | 1.91 | 1.70 | 1.13 | 144.87 % | 7 | 6 | 3/11/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.01 | 1.32 | 1.15 | 1.165 | 0.92 | 400.00 % | 240 | 125 | 3/11/2025 |
15.50 | 0.62 | 0.76 | 0.62 | 0.69 | 0.55 | 785.71 % | 515 | 103 | 3/11/2025 |
16.00 | 0.35 | 0.42 | 0.37 | 0.385 | 0.33 | 825.00 % | 12,551 | 262 | 3/11/2025 |
16.50 | 0.06 | 0.19 | 0.16 | 0.125 | 0.15 | 1,500.00 % | 2,583 | 400 | 3/11/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.19 | 0.04 | 0.09 | 0.115 | -0.10 | -52.63 % | 1 | 30 | 3/11/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 3 | 0 | 3/11/2025 |
11.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.05 | 0.21 | 0.01 | 0.13 | -0.04 | -80.00 % | 170 | 4 | 3/11/2025 |
14.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.13 | -92.86 % | 600 | 17 | 3/11/2025 |
14.50 | 0.01 | 0.23 | 0.02 | 0.12 | -0.26 | -92.86 % | 37 | 131 | 3/11/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.24 | 0.36 | 0.28 | 0.30 | -1.01 | -78.29 % | 247 | 337 | 3/11/2025 |
16.50 | 0.29 | 0.63 | 0.55 | 0.46 | -1.20 | -68.57 % | 67 | 720 | 3/11/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.76 | 2.48 | 3.05 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.15 | 5.05 | 3.975 | 0.00 | 0.00 % | 1 | 0 | 3/11/2025 |
20.50 | 4.30 | 5.45 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions