We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.89 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.46 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.97 | 1.17 | 0.74 | 0.00 % | 0 | 12 |
| 16.50 | 0.53 | 0.57 | 0.56 | 55.56 % | 35 | 428 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.03 | 0.06 | 0.04 | 33.33 % | 426 | 131 |
| 18.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 27 | 295 |
| 18.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 353 |
| 19.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.02 | 0.10 | 0.01 | -50.00 % | 1 | 16 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.03 | 0.06 | 0.06 | -64.71 % | 51 | 152 |
| 17.00 | 0.16 | 0.22 | 0.22 | -37.14 % | 216 | 1,139 |
| 17.50 | 0.49 | 0.57 | 1.02 | 0.00 % | 0 | 60 |
| 18.00 | 0.92 | 1.07 | 0.92 | 0.00 % | 0 | 447 |
| 18.50 | 1.43 | 1.54 | 0.78 | 0.00 % | 0 | 30 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
