We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.40 | 5.00 | 9.00 | 0.00 % | 0 | 10 |
| 41.00 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 2.95 | 13.70 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.10 | 1.25 | 2.10 | 0.00 % | 0 | 28 |
| 45.00 | 0.60 | 0.70 | 0.53 | 0.00 % | 0 | 64 |
| 46.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 16 |
| 47.00 | 0.67 | 0.25 | 0.67 | 0.00 % | 0 | 114 |
| 48.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 121 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 209 |
| 42.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 99 |
| 43.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 1 | 3,234 |
| 44.00 | 0.50 | 0.65 | 0.60 | -27.71 % | 1 | 88 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.60 | 1.80 | 1.65 | -28.26 % | 3 | 105 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
