We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 290 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.36 | Last Trade | 12/24/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 5.90 | 9.00 | 0.00 % | 0 | 10 |
| 41.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.80 | 13.70 | 0.00 % | 0 | 1 |
| 43.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 2.40 | 2.45 | 0.00 % | 0 | 23 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.10 | 1.25 | 1.77 | 0.00 % | 0 | 1 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.45 | 0.55 | 0.93 | 0.00 % | 0 | 24 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.20 | 0.22 | 0.00 % | 0 | 125 |
| 41.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 207 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.75 | 0.85 | 0.79 | -38.76 % | 2 | 65 |
| 45.00 | 0.20 | 1.25 | 1.25 | -8.09 % | 5 | 290 |
| 46.00 | 1.60 | 1.75 | 1.80 | -12.20 % | 1 | 34 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
