We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.21 | 1.52 | 1.20 | 29.03 % | 839 | 1,379 |
| 43.00 | 0.96 | 1.02 | 0.85 | 30.77 % | 399 | 229 |
| 43.50 | 0.67 | 0.72 | 0.70 | 48.94 % | 288 | 580 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.18 | 0.12 | -20.00 % | 115 | 481 |
| 45.50 | 0.08 | 0.11 | 0.05 | -58.33 % | 18 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.05 | 0.08 | 0.08 | -84.91 % | 59 | 5,187 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.20 | 0.19 | -80.21 % | 546 | 336 |
| 43.00 | 0.29 | 0.33 | 0.41 | -67.20 % | 144 | 60 |
| 43.50 | 0.49 | 0.53 | 0.85 | -26.72 % | 1 | 9 |
| 44.00 | 0.75 | 0.81 | 1.42 | -21.11 % | 1 | 20 |
| 44.50 | 1.08 | 1.14 | 1.95 | -11.36 % | 10 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.67 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
