We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 11 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,301 | Day's Range | 0.04 - 0.14 |
| Open | 0.14 | Prev Close | 0.23 | Last Trade | 7/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.38 | 2.65 | 1.34 | -30.57 % | 5 | 2,402 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.04 | 1.40 | 1.20 | 29.03 % | 839 | 1,379 |
| 43.00 | 0.88 | 0.93 | 0.85 | 30.77 % | 399 | 229 |
| 43.50 | 0.60 | 0.64 | 0.61 | 29.79 % | 278 | 580 |
| 44.00 | 0.38 | 0.42 | 0.36 | 2.86 % | 138 | 308 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.11 | 0.15 | 0.09 | -40.00 % | 113 | 481 |
| 45.50 | 0.05 | 0.09 | 0.05 | -58.33 % | 18 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 0.06 | 0.05 | -85.71 % | 229 | 2,218 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.33 | 0.37 | 0.41 | -67.20 % | 144 | 60 |
| 43.50 | 0.54 | 0.59 | 0.85 | -26.72 % | 1 | 9 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.14 | 1.37 | 1.95 | -11.36 % | 10 | 10 |
| 45.00 | 1.24 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.94 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
