Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

44.94

0.00 (0.00%)

Pre Market

Last Updated: 05:16:02

Delayed by 15 minutes

TFC Aug 2 2024 46.5 Call

View Full TFC Chain

0.09 0.03 (50.00%)

Bid	0.08	Volume	2	Exp. Date	Aug 02 2024
Ask	0.11	Open Interest	10	Day's Range	0.09 - 0.11
Open	0.11	Prev Close	0.06	Last Trade	7/30/2024 15:48

TFC Option Chain - Aug 02 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	2.43	2.62	2.48	28.50 %	10	343
43.00	1.19	2.28	1.99	30.92 %	2	118
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.77	0.83	0.83	53.70 %	34	410
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.08	0.11	0.09	50.00 %	2	10
47.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.30	0.35	0.34	-47.69 %	52	32
45.00	0.51	0.57	0.63	-28.41 %	12	98
45.50	0.80	0.87	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	1.62	2.24	0.00	0.00 %	0	0

Clean Vision (QB)

Bioelectronics (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Rennova Health (CE)

TransCode Therapeutics

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Emergent Health (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions