Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

46.81

0.00 (0.00%)

Pre Market

Last Updated: 07:34:42

Delayed by 15 minutes

TFC Nov 22 2024 48.5 Call

View Full TFC Chain

0.02 -0.02 (-50.00%)

Bid	0.04	Volume	10	Exp. Date	Nov 22 2024
Ask	0.03	Open Interest	55	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.04	Last Trade	11/21/2024 12:36

TFC Option Chain - Nov 22 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	1.70	2.45	2.07	0.00 %	0	65
45.00	1.57	2.01	2.10	39.07 %	4	588
45.50	1.16	1.68	1.37	52.22 %	2	22
46.00	0.80	1.03	1.00	88.68 %	6	308
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.04	0.03	0.02	-50.00 %	10	55
49.00	0.22	0.48	0.03	-86.36 %	1	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	0.05	0.63	0.05	0.00 %	0	184
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.01	0.03	0.10	0.00 %	0	70
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.07	0.13	0.09	-81.25 %	60	138
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.57	0.74	0.89	0.00 %	0	12
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.55	1.78	0.00	0.00 %	0	0
49.00	1.86	2.46	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Anavex Life Sciences

Moon Equity (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Rennova Health (CE)

Enzolytics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions