Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.75

0.05 (0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TFC Nov 29 2024 44 Call

View Full TFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFC Option Chain - Nov 29 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.04	2.44	2.11	0.00 %	0	13
46.00	1.53	1.89	1.87	-3.11 %	104	278
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.05	0.51	0.66	-13.16 %	3	136
48.00	0.01	0.10	0.10	-41.18 %	26	276
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.01	0.02	0.01	-66.67 %	3	262
49.50	0.05	0.22	0.05	0.00 %	0	108

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.05	0.81	0.05	0.00 %	0	12
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.01	0.03	0.04	0.00 %	0	302
47.50	0.04	0.08	0.05	-61.54 %	41	172
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.06	1.29	0.53	0.00 %	0	0
49.50	1.30	1.99	0.73	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions