Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.75

0.05 (0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TFC Nov 29 2024 48.5 Call

View Full TFC Chain

0.01 -0.06 (-85.71%)

Bid	0.01	Volume	1	Exp. Date	Nov 29 2024
Ask	0.02	Open Interest	284	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.07	Last Trade	11/27/2024 14:20

TFC Option Chain - Nov 29 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.04	2.44	2.11	0.00 %	0	13
46.00	1.53	1.89	1.87	-3.11 %	104	278
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.14	0.85	0.84	-22.94 %	8	2,313
47.50	0.05	0.51	0.66	-13.16 %	3	136
48.00	0.01	0.10	0.10	-41.18 %	26	276
48.50	0.01	0.02	0.01	-85.71 %	1	284
49.00	0.01	0.02	0.01	-66.67 %	3	262
49.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.01	0.06	0.03	200.00 %	24	26
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.01	0.03	0.04	0.00 %	0	302
47.50	0.04	0.08	0.05	-61.54 %	41	172
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	1.06	1.29	0.53	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions