We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.37 | Open Interest | 0 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 0.00 | Last Trade | 12/27/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.58 | 0.85 | 0.78 | 20.00 % | 3 | 38 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.04 | 0.04 | -73.33 % | 52 | 497 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 1 | 37 |
| 45.50 | 0.04 | 0.04 | 0.01 | -75.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 19 |
| 41.50 | 0.07 | 0.04 | 0.07 | 0.00 % | 0 | 46 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.06 | 0.01 | 0.03 | -50.00 % | 1 | 440 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.17 | 0.39 | 0.28 | -40.43 % | 32 | 49 |
| 44.50 | 0.74 | 0.89 | 0.91 | -20.87 % | 21 | 47 |
| 45.00 | 1.15 | 1.49 | 1.37 | 20.18 % | 10 | 47 |
| 45.50 | 1.60 | 1.89 | 2.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
