We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.80 | 8.90 | 19.81 | 0.00 % | 0 | 10 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 2.20 | 7.10 | 0.00 % | 0 | 1 |
| 150.00 | 0.25 | 1.35 | 6.70 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 36 |
| 160.00 | 7.70 | 0.05 | 7.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.75 | 2.80 | 0.00 % | 0 | 38 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.90 | 1.95 | 2.05 | 0.00 % | 0 | 11 |
| 140.00 | 2.70 | 3.30 | 4.50 | 0.00 % | 0 | 26 |
| 145.00 | 3.70 | 8.00 | 1.92 | 0.00 % | 0 | 3 |
| 150.00 | 7.50 | 11.50 | 3.30 | 0.00 % | 0 | 33 |
| 155.00 | 11.80 | 16.50 | 7.00 | 0.00 % | 0 | 7 |
| 160.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
