ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TFPM Triple Flag Precious Metals Corporation

16.81
0.30 (1.82%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TFPM Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFPM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.504.205.900.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.001.400.000.00 %00
22.500.001.400.000.00 %00
25.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.400.000.00 %00
7.500.001.400.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.704.800.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock