Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
TEGNA Inc (TGNA)
TEGNA Inc (TGNA) Options

TGNA TEGNA Inc

18.77

-0.01 (-0.05%)

After Hours

Last Updated: 17:04:00

Delayed by 15 minutes

TGNA Jan 17 2025 17 Call

View Full TGNA Chain

1.85 -0.05 (-2.63%)

Bid	1.75	Volume	322	Exp. Date	Jan 17 2025
Ask	1.95	Open Interest	2,361	Day's Range	1.80 - 1.85
Open	1.80	Prev Close	1.90	Last Trade	1/03/2025 15:24

TGNA Option Chain - Jan 17 2025

TGNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	6.30	4.70	0.00 %	0	1
15.00	3.70	3.90	3.45	0.00 %	0	698
16.00	2.70	2.90	2.60	0.00 %	0	65
17.00	1.75	1.95	1.85	-2.63 %	322	2,361
18.00	0.90	1.05	0.85	0.00 %	0	279
19.00	0.25	0.40	0.19	0.00 %	0	240
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.50	0.05	0.00 %	0	24
22.00	0.20	0.10	0.20	0.00 %	0	32
23.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.15	0.20	0.15	0.00 %	0	606
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.15	0.05	0.00 %	1	267
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.95	2.50	2.35	0.00 %	0	0
22.00	2.10	5.10	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Fannie Mae (QB)

Tonix Pharmaceuticals

Bioelectronics (PK)

Anavex Life Sciences

Global Developments (PK)

GBT Technologies (PK)

Lightwave Logic

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions