We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.10 | 4.90 | -8.58 % | 4 | 62 |
| 14.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.10 | 2.10 | -6.67 % | 4 | 64 |
| 17.00 | 0.65 | 1.20 | 0.95 | -18.10 % | 5 | 2,032 |
| 18.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 96 | 255 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 231 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,701 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 606 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,409 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 117 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 268 |
| 18.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 89 |
| 19.00 | 0.15 | 1.25 | 0.53 | 0.00 % | 0 | 53 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
