Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

29.04

-0.74 (-2.48%)

After Hours

Last Updated: 16:01:15

Delayed by 15 minutes

TGS Dec 20 2024 30 Call

View Full TGS Chain

2.00 0.60 (42.86%)

Bid	0.70	Volume	1	Exp. Date	Dec 20 2024
Ask	2.90	Open Interest	8	Day's Range	2.00 - 2.00
Open	2.00	Prev Close	1.40	Last Trade	11/25/2024 09:31

TGS Option Chain - Dec 20 2024

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.60	14.00	5.50	0.00 %	0	1
20.00	7.10	11.50	9.00	0.00 %	0	12
22.50	4.70	9.00	6.80	0.00 %	0	1
25.00	3.90	5.60	4.50	0.00 %	0	23
30.00	0.70	2.90	2.00	42.86 %	1	8
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.40	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.80	0.00	0.00 %	0	0
25.00	0.05	2.50	0.50	0.00 %	0	61
30.00	1.85	2.85	2.80	0.00 %	0	12
35.00	4.10	7.80	0.00	0.00 %	0	0
40.00	10.20	12.70	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Global Developments (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Net Savings Link (PK)

Super Micro Computer

NioCorp Developments

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions