ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGS Transportadora De Gas Del Sur SA

29.56
0.73 (2.53%)
Nov 21 2024 - Closed
Delayed by 15 minutes

TGS Dec 20 2024 20 Put

0.10 -0.05 (-33.33%)
Bid 0.15 Volume 1 Exp. Date Dec 20 2024
Ask 1.35 Open Interest 1 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 11/21/2024 12:25

TGS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.300.000.00 %00
17.5010.8012.605.500.00 %01
20.008.3011.509.000.00 %012
22.500.000.000.000.00 %00
25.004.506.604.500.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.151.350.10-33.33 %11
22.500.100.600.000.00 %00
25.000.000.000.000.00 %00