Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Transportadora De Gas Del Sur SA (TGS)
Transportadora De Gas Del Sur SA (TGS) Options

TGS Transportadora De Gas Del Sur SA

28.75

0.53 (1.88%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TGS Jan 17 2025 7.5 Call

View Full TGS Chain

0.00 0.00 (0.00%)

Bid	19.50	Volume	0	Exp. Date	Jan 17 2025
Ask	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TGS Option Chain - Jan 17 2025

TGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.80	12.30	8.22	0.00 %	0	5
20.00	7.00	10.70	8.55	0.00 %	0	4
22.50	6.10	7.40	6.56	19.06 %	1	9
25.00	3.90	6.20	4.80	0.00 %	0	40
30.00	0.65	1.25	0.80	-51.52 %	2	77
35.00	0.20	0.25	0.20	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.34	1.50	0.34	0.00 %	0	3,740
22.50	0.15	0.50	0.40	0.00 %	0	12
25.00	0.70	0.60	0.70	0.00 %	0	30
30.00	1.35	2.45	0.00	0.00 %	0	0
35.00	5.30	7.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions