ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TGS Transportadora De Gas Del Sur SA

27.97
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

TGS Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date Feb 21 2025
Ask 15.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4015.100.000.00 %00
17.509.8012.600.000.00 %00
20.006.609.000.000.00 %00
22.505.107.604.240.00 %03
25.002.604.303.500.00 %05
30.000.000.000.000.00 %00
35.000.171.000.170.00 %011
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.000.200.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.300.350.300.00 %0144
30.001.654.003.000.00 %015
35.000.000.000.000.00 %00
40.0010.9013.909.800.00 %01