We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 223 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.89 | Open Interest | 645 | Day's Range | 1.38 - 2.89 |
| Open | 1.85 | Prev Close | 1.99 | Last Trade | 7/22/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 5.30 | 6.25 | 6.17 | -0.48 % | 7 | 354 |
| 146.00 | 3.80 | 4.70 | 4.80 | 2.56 % | 1 | 28 |
| 147.00 | 3.20 | 4.00 | 3.95 | 3.95 % | 13 | 19 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.37 | 2.45 | 2.36 | -18.90 % | 53 | 118 |
| 150.00 | 1.81 | 1.89 | 1.89 | -5.03 % | 223 | 645 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.33 | 0.37 | 0.35 | -30.00 % | 1,475 | 1,527 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.69 | 0.75 | 0.69 | -31.00 % | 20 | 84 |
| 148.00 | 0.96 | 1.02 | 0.97 | -26.52 % | 51 | 195 |
| 149.00 | 1.32 | 1.38 | 1.55 | -9.88 % | 288 | 576 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.25 | 3.40 | 3.67 | -3.42 % | 44 | 187 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.75 | 7.90 | 6.80 | 0.00 % | 0 | 42 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
